Membership Login

NASDAQ Low Float Big Board Ticker – Update

07 Nov NASDAQ Low Float Big Board Ticker – Update

a
a
On August 7, 2013 we put together a report listing the NASDAQ tickers with the smallest floats and best potential to turn into momentum plays.   Now exactly 3 months later I decided to go through the list and see how those tickers have done since our report. Members taking advantage of this list could have made some really good profits.  

Some of the biggest winners over the 3 month period include:

a

VISN - up from $2.27 to $18.00 at one point  (+696%)

ALVR - up from $.19 to $1.39 at one point (+631%)

OXBT - up from $1.68 to $11.40 at one point (+578%)

FREE - up from $.18 to $.93 at one point (+416%)

ARCW - up from $4.81 to $23.55 at one point (+390%)

AMCF - up from $.63 to $2.75 at one point (+337%)

SKBI - up from $1.69 to $6.50 at one point (+284%)

NFEC - up from $.78 to $2.88 at one point (+270%)

a

The following is a re-post of our list with an added column that shows the top price and profits reached by each ticker since August 7, 2013.
a

a

Low Float NASDAQ tickers trading under $5.00

a

Ticker Name August 7th Share Price August 7th Market Cap Shares Outstanding August 7th - 52 Week Price Range High Price Reached Since August 7th Report Current Price
FREE FreeSeas Inc $.18 $1,474,666 8,058,282 $.1652 - $5.80 $.93 (+416%) $.31
ALVR Alvarion Ltd $.19 $1,668,599 8,942,116 $.18 - $4.20 $1.39 (+631%) $.66
AMCF Andatee China Marine Fuel Services $.63 $6,054.400 9,610,159 $.45 - $1.389 $2.75 (+337%) $1.08
TBAC Tandy Brands Accessories $.63 $4,505,979 7,129,713 $.38 - $2.01 $.67 (+0%) $.38
BYFC Broadway Financial Corp $.75 $1,438,066 1,917,422 $.52 - $3.199 $1.50 (+100%) $1.05
NFEC NF Energy Saving Corp $.78 $4,258,135 5,459,147 $.465 - $2.88 $2.88 (+270%) $1.54
DLHC DLH Holdings Corp $.92 $8,571,814 9,318,202 $.5429 - $1.45 $1.65 (+79%) $1.38
EONC eOn Communications COrp $1.01 $2,906,128 2,877,354 $.67 - $2.08 $1.17 (+16%) $1.05
TAIT Taitron Components Inc $1.07 $5,927,539 5,539,756 $.89 - $1.167 $1.07 (+0%) $1.04
ESMC Escalon Medical Corp $1.14 $8,580,130 7,526,430 $.254 - $1.75 $1.60 (+40%) $1.20
ELTK Eltek Ltd $1.18 $7,799,926 6,610,107 $.866 - $1.80 $1.80 (+52%) $1.25
PLCC Paulson Capital Corp $1.23 $7,093,392 5,766,985 $.66 - $1.90 $1.68 (+37%) $.68
PTEK PokerTek Inc $1.32 $12,001,943 9,085,498 $.70 - $2.17 $1.43 (+8%) $1.21
TELK Telik Inc $1.37 $6,247,241 4,560,030 $1.09 - $3.05 $2.15 (+57%) $1.46
GIGA Giga-tronics Inc $1.37 $6,931,853 5,059,747 $1.21 - $2.22 $1.45 (+6%) $.92
OPXA Opexa Therapeutics Inc $1.37 $11,117,262 8,114,790 $1.07 - $5.19 $3.70 (+170%) $1.89
RADA Rada Electronics Industries $1.39 $12,396,919 8,918,647 $.95 - $1.92 $2.26 (+63%) $1.71
CPSL China Precision Steel Inc $1.44 $5,588,447 3,880,866 $1.20 - $3.62 $1.94 (+35%) $1.25
CDTI Clean Diesel Technologies $1.44 $13,377,388 9,289,853 $1.10 - $3.35 $1.73 (+20%) $1.40
BASI Bioanalytical Systems $1.52 $11,631,868 7,672,736 $1.10 - $1.84 $2.17 (+36%) $1.76
BNSO Bonso Electronics International $1.55 $8,132,700 5,246,903 $.96 - $1.98 $2.23 (+44%) $1.53
MBIS Mediabistro Inc $1.56 $9,364,961 6,022,483 $.803 - $3.25 $2.50 (+60%) $1.85
TRIT Tri-Tech Holding $1.59 $13,099,066 8,238,406 $1.20 - $4.49 $2.85 (+79%) $1.60
SCON Superconductor Technologies $1.60 $7,602,054 4,751,284 $1.42 - $5.70 $2.35 (+47%) $1.82
OXBT Oxygen Biotherapeutics Inc $1.68 $3,522,263 2,096,835 $1.40 - $22.00 $11.40 (+578%) $5.97
SINO Sino-Global Shipping America $1.68 $4,878,453 2,903,841 $1.24 - $2.75 $3.52 (+110%) $1.86
MEIL Methes Energies International $1.68 $11,754,726 6,978,169 $1.50 - $8.19 $3.75 (+123%) $2.30
SKBI Skystar Bio-Pharmaceutical $1.69 $13,460,496 7,604,800 $1.00 - $4.25 $6.50 (+284%) $4.75
IDSA Industrial Services of America $1.78 $12,583,295 7,069,267 $1.43 - $4.00 $3.64 (+104%) $2.65
SPRO SmartPros Ltd $1.79 $8,378,884 4,680,941 $1.18 - $2.60 $2.29 (+28%) $2.05
NURO NeuroMetrix Inc $1.85 $4,876,863 2,636,142 $1.61 - $4.374 $3.09 (+67%) $2.40
DHRM Dehaier Medical Systems $1.90 $8,778,000 4,620,000 $1.47 - $2.99 $4.15 (+118%) $4.02
ANCI American Caresource Holdings $1.90 $10,842,242 5,706,443 $1.38 - $2.10 $1.98 (+4%) $1.79
FORD Forward Industries Inc $1.91 $15,495,228 8,112,685 $1.08 - $2.17 $1.96 (+3%) $1.71
PDEX Pro-Dex Inc $1.98 $6,650,794 3,360,684 $1.18 - $2.37 $2.99 (+51%) $2.14
RCON Recon Technologies Ltd $2.00 $7,903,622 3,951,811 $.95 - $3.44 $5.75 (+188%) $4.98
MTSL MER Telemanagement Solutions $2.04 $9,517,270 4,665,557 $1.55 - $5.49 $3.44 (+69%) $2.03
HIHO Highway Holdings Ltd $2.05 $7,756,942 3,783,874 $1.65 - $3.23 $2.85 (+39%) $2.43
VISN VisonChina Media Inc $2.27 $11,505,102 5,068,327 $1.81 - $6.956 $18.00 (+693%) $5.82
ATEA Astea International Inc $2.34 $8,394,280 3,587,299 $1.92 - $4.99 $3.23 (+38%) $2.83
DAIO Data I/O Corp $2.39 $18,529,333 7,752,859 $1.39 - $2.72 $3.25 (+36%) $2.99
AEY ADDvantage Technologies Group $2.55 $25,496,124 9,998,480 $1.87 - $2.92 $2.97 (+16%) $2.60
COBR Cobra Electronics Corp $2.56 $16,929,695 6,610,580 $2.46 - $5.40 $2.90 (+13%) $2.86
OCLS Oculus Innovative Sciences $2.58 $17,093,932 6,625,555 $.38 - $6.43 $3.10 (+20%) $2.64
DRAM Dataram Corp $2.60 $4,562,121 1,754,662 $1.26 - $6.19 $3.40 (+31%) $2.39
AHPI Allied Healthcare Products Inc $2.63 $21,110,594 8,027,147 $2.44 - $3.33 $2.64 (+1%) $2.57
OXGN OxiGENE Inc $2.63 $5,981,811 2,274,453 $2.35 - $9.48 $4.58 (+74%) $3.29
SMIT Schmitt Industries Inc $2.73 $8,165,184 2,990,910 $2.53 - $3.65 $2.75 (+1%) $2.60
MARK Remark Media Inc $2.76 $19,685,959 7,132,594 $.80 - $3.78 $4.57 (+66%) $3.90
TMNG The Management Network Group $2.88 $23,154,578 8,039,784 $1.91 - $3.54 $2.94 (+2%) $2.72
ARCI Applied Recycling Centers of America $2.89 $16,070,532 5,560,927 $1.10 - $3.90 $3.67 (+27%) $3.34
OBCI Ocean Bio-Chem Inc $2.93 $24,980,084 8,525,626 $1.81 - $3.24 $3.19 (+9%) $2.25
GTIM Good Times Restaurant $2.95 $8,042,331 2,726,214 $1.15 - $3.60 $3.41 (+16%) $2.45
RAND Rand Capital Corp $2.98 $19,344,077 6,491,301 $2.16 - $3.15 $3.00 (+1%) $2.85
WLDN Willdan Group Inc $3.02 $22,205,371 7,352,772 $1.14 - $3.95 $4.18 (+38%) $3.89
IIN IntriCon Corporation $3.07 $17,481,783 5,694,392 $2.75 - $5.50 $4.70 (+53%) $4.11
CBMX CombiMatrix Corporation $3.08 $11,968,332 3.885,822 $1.40 - $14.14 $3.49 (+13%) $2.40
EDUC Educational Development Corp $3.09 $12,307,866 3,983,128 $3.01 - $4.25 $3.14 (+2%) $2.76
BTUI BTU International Inc $3.11 $29,684,527 9,544,864 $1.89 - $3.45 $4.26 (+37%) $3.29
TSRI TSR Inc $3.15 $6,180,495 1,962,062 $2.77 - $5.69 $3.77 (+20%) $3.45
LIVE LiveDeal Inc $3.15 $11,033,262 3,502,623 $1.97 - $7.06 $5.65 (+79%) $2.85
RITT RIT Technologies Ltd $3.16 $29,011,088 9,180,724 $2.82 - $6.88 $3.85 (+22%) $2.55
EFUT eFuture Information Technology Inc $3.22 $12,806,652 3,977,221 $2.55 - $6.00 $6.00 (+86%) $3.63
CALI China Auto Logistics Inc $3.30 $12,191,500 3,694,394 $1.14 - $7.48 $3.84 (+16%) $2.50
ROSG Rosetta Genomics Ltd $3.39 $32,969,760 9.725,593 $3.00 - $7.73 $3.71 (+9%) $2.48
ICCC ImmuCell Corp $3.40 $10,264,716 3,019,034 $3.19 - $5.63 $5.10 (+50%) $4.31
KONE Kingtone Wirelessinfo Solution $3.43 $4,819,150 1,405,000 $.99 - $5.44 $3.48 (+2%) $2.60
ORBT Orbit International Corp $3.44 $15,796,435 4,591,987 $2.88 - $3.83 $3.57 (+4%) $3.33
CLWT Euro Tech Holdings Company $3.49 $7,221,795 2,069,223 $2.40 - $5.60 $5.60 (+60%) $3.48
IGOI iGo Inc $3.53 $10,273,828 2,910,433 $2.09 - $6.48 $3.75 (+6%) $2.98
FFKY First Financial Service Corp $3.60 $17,243,863 4,789,962 $1.80 - $3.84 $6.34 (+76%) $4.70
PTNT Internet Patents Corp $3.72 $28,837,261 7,751,952 $3.00 - $4.66 $3.73 (+1%) $3.30
NSYS Nortech Systems Inc $3.73 $10,231,360 2,742,992 $2.65 - $4.31 $5.23 (+40%) $4.83
PRLS Peerless Systems Corp $3.75 $11,255,456 3,001,455 $2.89 - $3.95 $3.80 (+2%) $3.64
VIDE Video Display Corp $3.78 $28,702,334 7,593,210 $3.32 - $4.76 $4.20 (+11%) $3.73
HAST Hastings Entertainment Inc $3.78 $30,749,593 8,134,813 $1.24 - $5.45 $3.98 (+5%) $2.00
TNXP Tonix Pharmaceuticals Holding Corp $3.84 $8,448,000 2,200,000 $3.30 - $7.99 $4.40 (+15%) $4.11
NVGN Novagen Limited $3.84 $15,944,552 4,152,227 $1.47 - $10.49 $6.84 (+78%) $5.23
BOSC B.O.S. Better Online Solutions $3.90 $4,503,069 1,154,633 $1.48 - $8.20 $5.15 (+32%) $4.18
XPLR Xplore Technologies Corp $3.90 $32,718,516 8,389,363 $3.05 - $8.00 $4.78 (+23%) $4.25
CADC China Advanced Construction Materials Group $3.91 $5,819,675 1,486,621 $2.65 - $12.48 $7.18 (+84%) $4.91
ACFC Atlantic Coast Federal Corp $3.93 $10,332,210 2,629,061 $1.37 - $6.88 $4.56 (+16%) $3.55
BIOF BioFuel Energy Corp $3.93 $24,518,370 6,238,771 $2.95 - $10.75 $4.30 (+9%) $1.60
ANLY Analysts International Corp $3.94 $20,133,900 5,110,127 $2.74 - $6.43 $6.45 (+64%) bought out
DOVR Dover Saddlery Inc $3.99 $21,299,330 5,338,178 $3.04 - $4.58 $5.18 (+30%) $4.67
SBSA Spanish Broadcasting System $4.05 $26,354,743 6,507,344 $2.02 - $4.97 $4.37 (+8%) $3.91
STXS Stereotaxis Inc $4.07 $33,188,815 8,154,500 $1.01 - $10.85 $6.24 (+53%) $3.84
CLRX CollabRx Inc $4.11 $8,026,666 1,952,960 $2.95 - $7.49 $4.71 (+15%) $4.20
DYNT Dynatronics COrp $4.13 $10,403,074 2,518,904 $2.75 - $10.00 4.59 (+11%) $2.96
OCC Optical Cable Corp $4.16 $25,971,737 6,243,206 $3.22 - $5.16 $4.58 (+10%) $3.91
SGMA SigmaTron International Inc $4.19 $16,597,562 3,961,232 $3.52 - $6.22 $6.00 (+43%) $5.44
CEMI Chembio Diagnostics Inc $4.19 $39,070,841 9,324,783 $3.61 - $5.80 $4.40 (+5%) $3.85
ELSE Electro-Sensors Inc $4.30 $14,599,852 3,393,736 $3.19 - $4.83 $4.83 (+12%) $3.89
ERS Empire Resources Inc $4.40 $37,771,369 8,584,402 $2.62 - $5.35 $4.50 (+2%) $3.50
LAKE Lakeland Industries Inc $4.43 $25,223,816 5,919,731 $3.36 - $7.09 $5.99 (+35%) $5.20
MEAD Meade Instruments Corp $4.50 $5,873,166 1,305,148 $1.02 - $4.98 $4.64 (+3%) bought out
HOTR Chanticleer Holdings Inc $4.50 $16,663,032 3,702,896 $1.40 - $5.17 $5.28 (+17%) $4.88
PNTR Pointer Telocation Ltd $4.60 $25,555,567 5,555,558 $1.73 - $6.30 $6.40 (+39%) $6.26
WVVI William Valley Vineyards $4.66 $22,308,916 4,787,321 $3.51 - $5.55 $7.60 (+63%) $6.65
ARCW ARC Group Worldwide $4.81 $27,285,293 5,672,618 $4.61 - $7.37 $23.55 (+390%) $22.99
SEV Sevcon Inc $4.82 $16,746,550 3,474,388 $3.25 - $6.14 $5.44 (+13%) $5.00
INPH Interphase Corp $4.92 34,450,558 7,002,146 $2.01 - $5.70 $6.30 (+28%) $4.12

a

a

2 Comments

Post A Comment

Howdy,
Buy Premium Version to add more powerful tools to this place. https://wpclever.net/downloads/wp-admin-smart-search